将二维list某列组成新的list

# encoding: utf-8
import decimal import requests
import logging
import logging.config
import random
import os
import yaml
import time
import threading
import re
import datetime
import json
from collections import deque class TianShu(object): def __init__(self):
self.headers = {'User-Agent': 'Mozilla/5.0 (Windows NT 6.1; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/70.0.3538.77 Safari/537.36', 'Connection': 'close'}
self.gx12358 = [] def get_stock_code(self,a_type):
"""
获取两市股票代码
:param a_type: sh or sz
:return: stock_code
"""
#url = 'http://stock.gtimg.cn/data/index.php?appn=rank&t=rankash/chr&p=1&o=0&l=40&v=list_data'
url = 'http://stock.gtimg.cn/data/index.php'
params = {
'appn': 'rank',
't': 'ranka{}/chr'.format(a_type),
'p': 1,
'o': 0,
'l': 3000,
'v': 'list_data'
}
logging.info('url:%s \t params:%s', url, params)
res = requests.get(url, params=params, headers=self.headers)
res_str = res.content.decode('unicode_escape').rstrip()
#logging.info('response:%s:',res_str)
res_str_list = res_str[res_str.index("data:'") + 6:res_str.index("'}")].split(',')
logging.info(res_str_list)
return res_str_list def get_stock_daily_data(self,stock_code):
"""
获取日线数据
:param stock_code: 代码
:return: k线数据
"""
#url = 'http://web.ifzq.gtimg.cn/appstock/app/fqkline/get?_var=kline_dayqfq&param=sh601857,day,,,320,qfq&r=0.44412021827221704'
url = 'http://web.ifzq.gtimg.cn/appstock/app/fqkline/get'
params = {
'_var':'kline_dayqfq',
'param': '{},day,,,320,qfq'.format(stock_code),
'r': '0.1700474{}'.format("".join(random.choice("") for i in range(10)))
}
#logging.info('url:%s \t params:%s',url,params)
res = requests.get(url,params=params,headers=self.headers)
res_str = res.content.decode('utf-8')
#logging.info('response:%s:',res_str)
res_dict = eval(res_str.split('=')[1])
#logging.info('res_dict:%s:', res_dict)
daily_data = []
if 'qfqday' in res_dict['data'][stock_code]:
daily_data = list(res_dict['data'][stock_code]['qfqday'])
elif 'day' in res_dict['data'][stock_code]:
daily_data = list(res_dict['data'][stock_code]['day'])
else :
pass
#logging.info(daily_data)
# if self.is_tianshu(daily_data):
# self.gx12358.append(stock_code)
return daily_data def is_tianshu(self,stock_code,daily_data,days=39,zhenghu=26,mdays=180):
if len(daily_data) <= 180:
logging.info('%s数据太少,跳过。。。'%stock_code)
return
#320天收盘价列表
ls = [decimal.Decimal(x[2]) for x in daily_data]
#days天内收盘价列表,默认39日
lns = ls[-days:]
#mdays天内收盘价列表,默认180日
lms = ls[-mdays:]
#days天内最低收盘价,默认39日最低收盘价
min_n_s = min(lns)
#days天内最高收盘价,默认39日最高收盘价
max_n_s = max(lns)
#days天内 最高收-最低收
a1 = max_n_s - min_n_s
#days天内 (最高收-最低收)/ 最低收 * 100
a2= a1/min_n_s * decimal.Decimal(100)
#mdays收盘价均线,默认180日均线
mam = sum(lms)/len(lms)
#默认 (最高收-最低收)/ 最低收 * 100 < 26 , 39日内最低收盘价 > 180日收盘价平均值 ,收盘价>4 ,当前价格在39日内最低收盘价+-1%
if a2 < decimal.Decimal(zhenghu) and min_n_s > mam > 4 and min_n_s * decimal.Decimal(0.99) < ls[-1] <min_n_s * decimal.Decimal(1.01):
logging.info('%s符合天枢结构'%stock_code)
self.gx12358.append(stock_code) if __name__ == '__main__':
path = 'logging.yaml'
value = os.getenv('LOG_CFG', None)
if value:
path = value
if os.path.exists(path):
with open(path, "r") as f:
config = yaml.load(f)
logging.config.dictConfig(config)
else:
print('log config file not found!') ts = TianShu()
for i in ts.get_stock_code('sh') + ts.get_stock_code('sz'):
ts.is_tianshu(i,ts.get_stock_daily_data(i))
logging.info(ts.gx12358)
上一篇:核型SVM


下一篇:手机端视频播放经验