import requests

Cookie = ‘xxxxx‘
UserAgent = ‘Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/92.0.4515.107 Safari/537.36‘

headers = {
    ‘Cookie‘: Cookie,
    ‘User-Agent‘: UserAgent
}
for code in (‘SZ002013‘, ‘SZ002435‘):
    r = requests.get(‘https://stock.xueqiu.com/v5/stock/quote.json?symbol=‘+code+‘&extend=detail‘, headers=headers).json()
    rdata = r.get(‘data‘).get(‘quote‘)
    result = {}
    result[‘name‘] = rdata.get(‘name‘)
    result[‘last_close‘] = rdata.get(‘last_close‘)
    result[‘current‘] = rdata.get(‘current‘)
    result[‘high‘] = rdata.get(‘high‘)
    result[‘low‘] = rdata.get(‘low‘)
    print(result)

{‘name‘: ‘中航机电‘, ‘last_close‘: 9.9, ‘current‘: 10.46, ‘high‘: 10.5, ‘low‘: 9.91}
{‘name‘: ‘长江健康‘, ‘last_close‘: 6.0, ‘current‘: 6.08, ‘high‘: 6.29, ‘low‘: 5.64}